NIFTY 50 19,800 CE traded across 12 sessions from 11 Nov 2021 to 9 Dec 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 251 | 0 |
| 24 Nov 2021 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 551 | 400 |
| 26 Nov 2021 | ₹3.15 | ₹3.65 | ₹2 | ₹2 | 851 | 900 |
| 29 Nov 2021 | ₹4.5 | ₹4.5 | ₹2.7 | ₹3 | 4,151 | 4,100 |
| 30 Nov 2021 | ₹1.2 | ₹1.95 | ₹1 | ₹1.95 | 2,752 | 3,300 |
| 1 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.35 | 3,151 | 5,950 |
| 2 Dec 2021 | ₹1.35 | ₹2.7 | ₹0.85 | ₹0.85 | 58,101 | 45,900 |
| 3 Dec 2021 | ₹1 | ₹1.5 | ₹0.75 | ₹1.3 | 1,98,801 | 68,800 |
| 6 Dec 2021 | ₹1 | ₹1.85 | ₹0.9 | ₹1.85 | 3,68,702 | 75,400 |
| 7 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.35 | 1,48,951 | 65,650 |
| 8 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 1,88,901 | 46,600 |
| 9 Dec 2021 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 2,12,301 | 41,700 |