NIFTY 50 15,950 CE — 9 Dec 2021 Expiry History
NIFTY 50 15,950 CE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,336.95 and a low of ₹981.95. Final close ₹1,336.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹1,088.85 | ₹1,232.75 | ₹981.95 | ₹1,232.75 | 301 | 150 |
| 30 Nov 2021 | ₹1,229.65 | ₹1,324 | ₹1,229.65 | ₹1,324 | 301 | 150 |
| 1 Dec 2021 | ₹1,243.25 | ₹1,243.25 | ₹1,227.4 | ₹1,227.4 | 201 | 100 |
| 2 Dec 2021 | ₹1,275.55 | ₹1,336.95 | ₹1,275.55 | ₹1,336.95 | 351 | 250 |