NIFTY 50 19,750 CE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹13.05 | ₹17.9 | ₹2.95 | ₹9.5 | 3,451 | 100 |
| 23 Nov 2021 | ₹2.5 | ₹10.45 | ₹2.5 | ₹6 | 6,751 | 50 |
| 24 Nov 2021 | ₹3.95 | ₹7.05 | ₹3.95 | ₹7.05 | 101 | 0 |
| 26 Nov 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 101 | 0 |
| 29 Nov 2021 | ₹3.05 | ₹3.5 | ₹3.05 | ₹3.05 | 901 | 950 |
| 1 Dec 2021 | ₹2.8 | ₹2.9 | ₹0.65 | ₹1.8 | 9,402 | 3,600 |
| 2 Dec 2021 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.05 | 1,601 | 3,400 |
| 3 Dec 2021 | ₹0.75 | ₹1.75 | ₹0.75 | ₹1 | 4,19,951 | 8,150 |
| 6 Dec 2021 | ₹1.1 | ₹2.45 | ₹0.8 | ₹2.45 | 73,151 | 12,950 |
| 7 Dec 2021 | ₹0.9 | ₹1.35 | ₹0.25 | ₹0.25 | 1,08,251 | 18,500 |
| 8 Dec 2021 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.15 | 51,051 | 13,200 |
| 9 Dec 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,20,151 | 19,900 |