NIFTY 50 16,500 PE traded across 19 sessions from 12 Nov 2021 to 9 Dec 2021, with a life-high of ₹161.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 51 | 50 |
| 15 Nov 2021 | ₹11 | ₹21.15 | ₹11 | ₹13.55 | 1,401 | 950 |
| 16 Nov 2021 | ₹11 | ₹16.75 | ₹10 | ₹10 | 1,902 | 1,300 |
| 17 Nov 2021 | ₹10.85 | ₹10.85 | ₹5.4 | ₹10.5 | 2,201 | 2,300 |
| 18 Nov 2021 | ₹9.9 | ₹19.95 | ₹9.9 | ₹12 | 10,151 | 5,700 |
| 22 Nov 2021 | ₹13 | ₹55 | ₹13 | ₹26.75 | 71,901 | 17,850 |
| 23 Nov 2021 | ₹48.25 | ₹54.6 | ₹20.75 | ₹23.65 | 74,652 | 27,000 |
| 24 Nov 2021 | ₹22.95 | ₹28.15 | ₹9.9 | ₹28.15 | 1,31,051 | 84,000 |
| 25 Nov 2021 | ₹15.95 | ₹24.7 | ₹8.5 | ₹9.55 | 1,34,601 | 1,17,050 |
| 26 Nov 2021 | ₹17 | ₹97.4 | ₹17 | ₹85 | 10,47,201 | 2,03,700 |
| 29 Nov 2021 | ₹65.2 | ₹161.7 | ₹57.95 | ₹75 | 20,59,253 | 3,64,400 |
| 30 Nov 2021 | ₹76.25 | ₹103.25 | ₹34 | ₹81 | 22,90,902 | 4,05,950 |
| 1 Dec 2021 | ₹62.1 | ₹64.25 | ₹32 | ₹32.5 | 23,90,402 | 6,02,900 |
| 2 Dec 2021 | ₹35.55 | ₹41 | ₹12.25 | ₹13 | 57,60,253 | 14,62,000 |
| 3 Dec 2021 | ₹12.4 | ₹16.7 | ₹8.25 | ₹13.7 | 1,44,67,902 | 20,83,850 |
| 6 Dec 2021 | ₹13 | ₹25 | ₹10.3 | ₹24.4 | 2,57,32,602 | 28,34,600 |
| 7 Dec 2021 | ₹15.55 | ₹15.55 | ₹3 | ₹3.45 | 2,52,61,053 | 35,09,850 |
| 8 Dec 2021 | ₹2.9 | ₹3.4 | ₹1.6 | ₹2 | 2,17,06,251 | 42,35,150 |
| 9 Dec 2021 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 99,55,603 | 26,12,200 |