NIFTY 50 18,500 CE traded across 19 sessions from 12 Nov 2021 to 9 Dec 2021, with a life-high of ₹227.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹114.85 | ₹125 | ₹65.4 | ₹114.55 | 2,151 | 1,100 |
| 15 Nov 2021 | ₹142 | ₹227.25 | ₹115 | ₹120.3 | 6,852 | 4,150 |
| 16 Nov 2021 | ₹117.6 | ₹117.6 | ₹73.9 | ₹73.9 | 17,351 | 11,150 |
| 17 Nov 2021 | ₹59.55 | ₹82 | ₹45.5 | ₹49 | 20,052 | 17,550 |
| 18 Nov 2021 | ₹46.15 | ₹52.45 | ₹30 | ₹30 | 22,202 | 23,250 |
| 22 Nov 2021 | ₹34.5 | ₹34.5 | ₹11.05 | ₹15.8 | 93,101 | 33,350 |
| 23 Nov 2021 | ₹15.05 | ₹16.5 | ₹10 | ₹10 | 91,651 | 44,300 |
| 24 Nov 2021 | ₹10.85 | ₹13.4 | ₹6.55 | ₹7.25 | 71,951 | 52,750 |
| 25 Nov 2021 | ₹7.25 | ₹8.95 | ₹5.5 | ₹6.45 | 2,35,451 | 1,43,050 |
| 26 Nov 2021 | ₹4.05 | ₹6.1 | ₹3.5 | ₹4.85 | 1,76,152 | 1,44,650 |
| 29 Nov 2021 | ₹4.05 | ₹5 | ₹3.4 | ₹3.8 | 1,52,151 | 1,50,200 |
| 30 Nov 2021 | ₹4 | ₹4 | ₹2.75 | ₹3.15 | 1,33,601 | 1,69,850 |
| 1 Dec 2021 | ₹3.8 | ₹4.4 | ₹2.2 | ₹2.3 | 1,83,252 | 2,09,250 |
| 2 Dec 2021 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.35 | 9,89,601 | 6,94,150 |
| 3 Dec 2021 | ₹1.35 | ₹2.15 | ₹1.35 | ₹1.85 | 67,93,801 | 20,65,250 |
| 6 Dec 2021 | ₹3 | ₹3.45 | ₹1.3 | ₹2.7 | 1,00,72,252 | 25,84,400 |
| 7 Dec 2021 | ₹2 | ₹2.1 | ₹0.6 | ₹0.7 | 74,34,352 | 18,87,000 |
| 8 Dec 2021 | ₹1.65 | ₹1.7 | ₹0.15 | ₹0.15 | 36,42,152 | 14,66,150 |
| 9 Dec 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 25,07,251 | 11,75,050 |