NIFTY 50 19,650 CE traded across 7 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 201 | 150 |
| 2 Dec 2021 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.75 | 251 | 350 |
| 3 Dec 2021 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1.1 | 14,851 | 1,800 |
| 6 Dec 2021 | ₹1.15 | ₹2.25 | ₹1 | ₹2 | 2,11,101 | 3,050 |
| 7 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.35 | 5,151 | 4,550 |
| 8 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 88,901 | 4,600 |
| 9 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.1 | 10,451 | 4,550 |