NIFTY 50 17,000 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹668.7 and a low of ₹89. Final close ₹516.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹650 | ₹650 | ₹496.25 | ₹544.05 | 901 | 400 |
| 23 Nov 2021 | ₹540 | ₹628.2 | ₹491.45 | ₹576.25 | 3,051 | 1,200 |
| 24 Nov 2021 | ₹603.4 | ₹668.7 | ₹471.15 | ₹471.15 | 10,901 | 3,700 |
| 25 Nov 2021 | ₹501.85 | ₹622.5 | ₹462.4 | ₹619.2 | 7,751 | 4,350 |
| 26 Nov 2021 | ₹500 | ₹500 | ₹250 | ₹250.25 | 2,68,501 | 72,400 |
| 29 Nov 2021 | ₹200 | ₹377.95 | ₹189.6 | ₹268 | 13,52,351 | 1,95,150 |
| 30 Nov 2021 | ₹253.95 | ₹415.35 | ₹210 | ₹222.6 | 14,07,052 | 3,16,150 |
| 1 Dec 2021 | ₹321.95 | ₹344.65 | ₹246.85 | ₹315.95 | 11,73,852 | 3,01,100 |
| 2 Dec 2021 | ₹315.95 | ₹460 | ₹270.55 | ₹456.3 | 9,94,201 | 3,04,650 |
| 3 Dec 2021 | ₹460 | ₹520.2 | ₹272.2 | ₹292.7 | 20,57,451 | 2,94,850 |
| 6 Dec 2021 | ₹283.1 | ₹289.35 | ₹89 | ₹92.45 | 2,83,27,953 | 28,24,300 |
| 7 Dec 2021 | ₹125 | ₹293.6 | ₹111.1 | ₹223.75 | 3,33,51,503 | 11,35,800 |
| 8 Dec 2021 | ₹275.8 | ₹490 | ₹275.75 | ₹477.35 | 18,89,202 | 4,38,900 |
| 9 Dec 2021 | ₹522 | ₹540.05 | ₹378 | ₹516.55 | 8,94,001 | 2,05,400 |