NIFTY 50 18,700 CE traded across 16 sessions from 17 Nov 2021 to 9 Dec 2021, with a life-high of ₹71.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹32 | ₹71.25 | ₹32 | ₹71.25 | 101 | 50 |
| 18 Nov 2021 | ₹22.15 | ₹23.2 | ₹17.05 | ₹23.2 | 401 | 150 |
| 22 Nov 2021 | ₹16.25 | ₹16.25 | ₹9.55 | ₹12.5 | 3,651 | 1,850 |
| 23 Nov 2021 | ₹16 | ₹18 | ₹6 | ₹6.3 | 7,851 | 4,750 |
| 24 Nov 2021 | ₹8.35 | ₹9.05 | ₹4.35 | ₹5.1 | 4,101 | 5,350 |
| 25 Nov 2021 | ₹5.2 | ₹7.95 | ₹3.55 | ₹5.95 | 6,451 | 6,100 |
| 26 Nov 2021 | ₹2.55 | ₹7 | ₹2.55 | ₹7 | 5,351 | 5,900 |
| 29 Nov 2021 | ₹4.6 | ₹4.6 | ₹2.65 | ₹3.6 | 9,801 | 6,750 |
| 30 Nov 2021 | ₹3.2 | ₹3.65 | ₹2.2 | ₹2.55 | 13,151 | 7,200 |
| 1 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.6 | 6,902 | 9,700 |
| 2 Dec 2021 | ₹2 | ₹2.1 | ₹1 | ₹1.65 | 27,901 | 18,550 |
| 3 Dec 2021 | ₹1.3 | ₹1.8 | ₹1.05 | ₹1.45 | 8,08,551 | 2,65,650 |
| 6 Dec 2021 | ₹1.6 | ₹3.6 | ₹1.1 | ₹2.3 | 4,71,251 | 2,20,150 |
| 7 Dec 2021 | ₹1.4 | ₹1.95 | ₹0.4 | ₹0.45 | 3,71,251 | 1,79,850 |
| 8 Dec 2021 | ₹0.5 | ₹0.85 | ₹0.15 | ₹0.25 | 3,22,751 | 2,17,650 |
| 9 Dec 2021 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,87,051 | 2,01,650 |