NIFTY 50 16,100 CE traded across 5 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,431.05 and a low of ₹869.7. Final close ₹1,431.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹996.35 | ₹1,064.6 | ₹869.7 | ₹1,064.6 | 351 | 150 |
| 30 Nov 2021 | ₹1,076.05 | ₹1,150.85 | ₹1,076.05 | ₹1,150.85 | 201 | 150 |
| 1 Dec 2021 | ₹1,085.6 | ₹1,136 | ₹1,085.6 | ₹1,093.75 | 2,201 | 2,150 |
| 7 Dec 2021 | ₹950.35 | ₹957.6 | ₹934.85 | ₹934.85 | 251 | 2,050 |
| 9 Dec 2021 | ₹1,340 | ₹1,431.05 | ₹1,321.85 | ₹1,431.05 | 2,201 | 1,900 |