NIFTY 50 15,750 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹29.2 | ₹39.25 | ₹17.85 | ₹23.15 | 7,902 | 1,500 |
| 30 Nov 2021 | ₹18.65 | ₹26.2 | ₹9.95 | ₹20.55 | 33,651 | 3,750 |
| 1 Dec 2021 | ₹20.6 | ₹20.6 | ₹5.6 | ₹7.6 | 22,101 | 7,700 |
| 2 Dec 2021 | ₹7.45 | ₹9.8 | ₹3 | ₹4.4 | 47,051 | 17,250 |
| 3 Dec 2021 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.85 | 1,50,001 | 17,650 |
| 6 Dec 2021 | ₹1.85 | ₹2.55 | ₹1.15 | ₹2 | 2,22,902 | 23,050 |
| 7 Dec 2021 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 1,37,901 | 25,600 |
| 8 Dec 2021 | ₹1 | ₹1.25 | ₹0.5 | ₹0.6 | 1,22,702 | 16,250 |
| 9 Dec 2021 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 27,301 | 8,150 |