NIFTY 50 18,950 PE — 9 Dec 2021 Expiry History

NIFTY 50 18,950 PE traded across 3 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹1,879.15 and a low of ₹1,452.55. Final close ₹1,452.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Dec 2021₹1,517.15₹1,517.15₹1,517.15₹1,517.15510
6 Dec 2021₹1,783.1₹1,879.15₹1,783.1₹1,879.1530150
9 Dec 2021₹1,532.35₹1,532.35₹1,452.55₹1,452.55151150