NIFTY 50 18,950 PE traded across 3 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹1,879.15 and a low of ₹1,452.55. Final close ₹1,452.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹1,517.15 | ₹1,517.15 | ₹1,517.15 | ₹1,517.15 | 51 | 0 |
| 6 Dec 2021 | ₹1,783.1 | ₹1,879.15 | ₹1,783.1 | ₹1,879.15 | 301 | 50 |
| 9 Dec 2021 | ₹1,532.35 | ₹1,532.35 | ₹1,452.55 | ₹1,452.55 | 151 | 150 |