NIFTY 50 15,850 CE — 9 Dec 2021 Expiry History

Name: NIFTY 50 15,850 CE 2021-12-09 price history
Creator: MoneyTicks

NIFTY 50 15,850 CE traded across 3 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,663 and a low of ₹1,225.1. Final close ₹1,663.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹1,327.3	₹1,404.7	₹1,225.1	₹1,225.1	301	50
1 Dec 2021	₹1,312.65	₹1,312.65	₹1,263	₹1,263	101	150
9 Dec 2021	₹1,663	₹1,663	₹1,663	₹1,663	51	150