NIFTY 50 16,400 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,120.15 and a low of ₹531.6. Final close ₹1,118.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹921.9 | ₹921.9 | ₹921.9 | ₹921.9 | 51 | 0 |
| 29 Nov 2021 | ₹701.6 | ₹832.35 | ₹580 | ₹832.35 | 1,701 | 900 |
| 30 Nov 2021 | ₹796.15 | ₹796.15 | ₹723.35 | ₹723.35 | 251 | 750 |
| 1 Dec 2021 | ₹796.8 | ₹847.15 | ₹771.25 | ₹820.6 | 451 | 800 |
| 2 Dec 2021 | ₹915 | ₹1,018.55 | ₹915 | ₹1,018.55 | 751 | 750 |
| 3 Dec 2021 | ₹1,073.55 | ₹1,073.55 | ₹825 | ₹825 | 601 | 1,000 |
| 6 Dec 2021 | ₹811.1 | ₹811.1 | ₹531.6 | ₹538 | 6,901 | 1,850 |
| 7 Dec 2021 | ₹648.65 | ₹862 | ₹630.45 | ₹781.7 | 3,302 | 2,350 |
| 8 Dec 2021 | ₹961.3 | ₹1,054.85 | ₹961.3 | ₹1,047.9 | 1,051 | 1,950 |
| 9 Dec 2021 | ₹1,120.15 | ₹1,120.15 | ₹1,015.2 | ₹1,118.2 | 751 | 1,450 |