NIFTY 50 18,250 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹25.95 | ₹31.95 | ₹20.75 | ₹20.75 | 2,651 | 350 |
| 24 Nov 2021 | ₹21.4 | ₹23.55 | ₹12 | ₹12 | 2,252 | 1,050 |
| 25 Nov 2021 | ₹6.05 | ₹16 | ₹6.05 | ₹14.85 | 4,901 | 1,850 |
| 26 Nov 2021 | ₹8.05 | ₹8.85 | ₹5.45 | ₹5.6 | 9,202 | 3,550 |
| 29 Nov 2021 | ₹6 | ₹6.2 | ₹4.3 | ₹4.4 | 10,952 | 3,950 |
| 30 Nov 2021 | ₹4.85 | ₹5.5 | ₹3.4 | ₹3.95 | 23,851 | 4,600 |
| 1 Dec 2021 | ₹4 | ₹12.7 | ₹2.1 | ₹3.2 | 66,701 | 12,050 |
| 2 Dec 2021 | ₹3.15 | ₹4.1 | ₹1.7 | ₹1.85 | 83,052 | 26,750 |
| 3 Dec 2021 | ₹2.45 | ₹2.55 | ₹1.5 | ₹1.5 | 12,68,351 | 2,11,250 |
| 6 Dec 2021 | ₹2.15 | ₹3.55 | ₹1.65 | ₹2.9 | 5,37,052 | 1,67,050 |
| 7 Dec 2021 | ₹2.4 | ₹2.7 | ₹0.9 | ₹0.95 | 2,50,252 | 1,68,050 |
| 8 Dec 2021 | ₹1.1 | ₹1.3 | ₹0.4 | ₹0.5 | 2,49,052 | 1,85,500 |
| 9 Dec 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,47,453 | 2,30,050 |