NIFTY 50 15,550 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹14 | ₹30.2 | ₹11.75 | ₹17.35 | 61,351 | 26,150 |
| 30 Nov 2021 | ₹17.35 | ₹17.45 | ₹5.2 | ₹13.55 | 1,20,001 | 53,050 |
| 1 Dec 2021 | ₹13.3 | ₹14.7 | ₹5 | ₹5 | 1,66,401 | 69,500 |
| 2 Dec 2021 | ₹5.05 | ₹8 | ₹2.05 | ₹3.15 | 4,31,151 | 2,08,550 |
| 3 Dec 2021 | ₹3.05 | ₹3.05 | ₹1.15 | ₹1.25 | 7,79,002 | 1,07,650 |
| 6 Dec 2021 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.45 | 6,78,201 | 1,12,650 |
| 7 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 3,80,751 | 1,08,600 |
| 8 Dec 2021 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.6 | 4,18,002 | 98,150 |
| 9 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,79,901 | 67,950 |