NIFTY 50 17,650 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹273.7 | ₹279.9 | ₹131.05 | ₹150.45 | 19,301 | 4,450 |
| 23 Nov 2021 | ₹107.65 | ₹169 | ₹105 | ₹149.15 | 20,101 | 7,450 |
| 24 Nov 2021 | ₹163 | ₹180.75 | ₹96.3 | ₹96.3 | 35,451 | 15,350 |
| 25 Nov 2021 | ₹110.8 | ₹154.2 | ₹84.15 | ₹142.95 | 56,101 | 18,950 |
| 26 Nov 2021 | ₹90.05 | ₹90.05 | ₹30.1 | ₹30.1 | 2,80,603 | 41,800 |
| 29 Nov 2021 | ₹31.35 | ₹39.1 | ₹19.85 | ₹22.15 | 2,35,852 | 47,150 |
| 30 Nov 2021 | ₹24.95 | ₹48.35 | ₹16.9 | ₹18.7 | 5,22,102 | 72,650 |
| 1 Dec 2021 | ₹28.25 | ₹29.35 | ₹16.95 | ₹22.85 | 5,94,951 | 93,600 |
| 2 Dec 2021 | ₹18.05 | ₹54 | ₹18 | ₹52.7 | 19,72,102 | 3,09,000 |
| 3 Dec 2021 | ₹80 | ₹80 | ₹13.4 | ₹15.55 | 1,73,42,052 | 8,85,350 |
| 6 Dec 2021 | ₹20 | ₹20 | ₹4.55 | ₹5.7 | 1,14,43,601 | 10,60,850 |
| 7 Dec 2021 | ₹5.35 | ₹7 | ₹3.1 | ₹3.2 | 1,01,57,602 | 11,51,400 |
| 8 Dec 2021 | ₹6.75 | ₹13.4 | ₹3.85 | ₹6.9 | 4,29,05,202 | 37,59,450 |
| 9 Dec 2021 | ₹6.9 | ₹11.35 | ₹0.05 | ₹0.05 | 7,18,70,703 | 29,38,300 |