NIFTY 50 16,000 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹74.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹29.35 | ₹29.35 | ₹0.3 | ₹10.5 | 4,301 | 2,050 |
| 24 Nov 2021 | ₹5.2 | ₹10.45 | ₹5.2 | ₹7.6 | 9,451 | 6,050 |
| 25 Nov 2021 | ₹7.75 | ₹12.4 | ₹4 | ₹5 | 32,801 | 22,250 |
| 26 Nov 2021 | ₹6.9 | ₹39.95 | ₹2.15 | ₹38 | 6,08,951 | 1,29,000 |
| 29 Nov 2021 | ₹31 | ₹74.9 | ₹26 | ₹31.15 | 12,45,502 | 2,44,850 |
| 30 Nov 2021 | ₹31.9 | ₹43.4 | ₹14.75 | ₹32.25 | 13,35,701 | 4,20,000 |
| 1 Dec 2021 | ₹30.2 | ₹30.2 | ₹11.05 | ₹11.55 | 14,55,501 | 6,65,350 |
| 2 Dec 2021 | ₹17.8 | ₹18.15 | ₹4.25 | ₹5.3 | 48,83,852 | 26,05,600 |
| 3 Dec 2021 | ₹5.3 | ₹5.85 | ₹2.6 | ₹3.2 | 1,52,66,152 | 27,43,700 |
| 6 Dec 2021 | ₹3.15 | ₹4.1 | ₹2.3 | ₹3.8 | 1,13,21,352 | 34,82,250 |
| 7 Dec 2021 | ₹2.85 | ₹2.95 | ₹1.3 | ₹1.4 | 1,48,97,353 | 32,60,450 |
| 8 Dec 2021 | ₹1.3 | ₹1.45 | ₹0.75 | ₹1 | 75,77,252 | 24,70,800 |
| 9 Dec 2021 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 39,96,202 | 12,55,800 |