NIFTY 50 15,500 PE traded across 7 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹3.7 | ₹7.6 | ₹3.7 | ₹5.2 | 38,101 | 13,650 |
| 2 Dec 2021 | ₹5.4 | ₹5.4 | ₹2.5 | ₹3 | 24,99,751 | 16,84,850 |
| 3 Dec 2021 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.3 | 80,83,052 | 19,67,650 |
| 6 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.4 | 59,35,501 | 23,39,000 |
| 7 Dec 2021 | ₹1.35 | ₹1.4 | ₹0.95 | ₹0.95 | 45,96,551 | 24,96,750 |
| 8 Dec 2021 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.7 | 33,78,951 | 21,19,900 |
| 9 Dec 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 26,59,701 | 15,54,750 |