NIFTY 50 19,000 PE traded across 7 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,001.8 and a low of ₹1,525. Final close ₹1,562.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,817.1 | ₹1,817.1 | ₹1,770.75 | ₹1,770.75 | 251 | 100 |
| 1 Dec 2021 | ₹1,835 | ₹1,880 | ₹1,834.95 | ₹1,880 | 901 | 900 |
| 2 Dec 2021 | ₹1,793.05 | ₹1,793.05 | ₹1,580.05 | ₹1,580.05 | 1,951 | 2,200 |
| 3 Dec 2021 | ₹1,525 | ₹1,792 | ₹1,525 | ₹1,786 | 1,501 | 3,050 |
| 6 Dec 2021 | ₹1,842.6 | ₹2,001.8 | ₹1,794.5 | ₹2,001.8 | 351 | 2,600 |
| 8 Dec 2021 | ₹1,580 | ₹1,580 | ₹1,540 | ₹1,540 | 901 | 1,850 |
| 9 Dec 2021 | ₹1,560 | ₹1,562 | ₹1,560 | ₹1,562 | 201 | 1,650 |