NIFTY 50 16,500 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,079.75 and a low of ₹438. Final close ₹1,024.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹1,078.85 | ₹1,079.75 | ₹1,078.8 | ₹1,079.75 | 202 | 100 |
| 26 Nov 2021 | ₹850 | ₹850 | ₹608 | ₹620 | 10,001 | 4,750 |
| 29 Nov 2021 | ₹543.5 | ₹740 | ₹496.65 | ₹641.15 | 45,301 | 7,600 |
| 30 Nov 2021 | ₹691.85 | ₹850 | ₹571 | ₹595 | 17,601 | 14,900 |
| 1 Dec 2021 | ₹709.05 | ₹758.3 | ₹636.45 | ₹735.7 | 18,701 | 21,200 |
| 2 Dec 2021 | ₹715 | ₹930 | ₹715 | ₹922 | 48,301 | 39,750 |
| 3 Dec 2021 | ₹975 | ₹982.5 | ₹707.5 | ₹735.85 | 29,951 | 47,950 |
| 6 Dec 2021 | ₹721.6 | ₹725 | ₹438 | ₹445.45 | 2,03,851 | 45,650 |
| 7 Dec 2021 | ₹534.95 | ₹771.95 | ₹510.15 | ₹689.2 | 1,97,602 | 75,350 |
| 8 Dec 2021 | ₹817.1 | ₹982.75 | ₹816.4 | ₹973 | 65,352 | 1,10,700 |
| 9 Dec 2021 | ₹1,034.55 | ₹1,038.05 | ₹881 | ₹1,024.6 | 1,94,201 | 54,100 |