NIFTY 50 19,000 CE traded across 17 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹17 | ₹24 | ₹17 | ₹24 | 301 | 200 |
| 17 Nov 2021 | ₹24 | ₹24 | ₹11.25 | ₹11.25 | 1,951 | 1,450 |
| 18 Nov 2021 | ₹9 | ₹12 | ₹8.5 | ₹9.2 | 2,151 | 2,600 |
| 22 Nov 2021 | ₹10.1 | ₹13.55 | ₹7 | ₹9.95 | 7,102 | 5,250 |
| 23 Nov 2021 | ₹6.05 | ₹9.9 | ₹5 | ₹5 | 6,001 | 6,900 |
| 24 Nov 2021 | ₹6.05 | ₹6.95 | ₹3.25 | ₹3.5 | 10,451 | 8,900 |
| 25 Nov 2021 | ₹3.6 | ₹5.5 | ₹2.15 | ₹3.4 | 26,551 | 18,850 |
| 26 Nov 2021 | ₹1.65 | ₹4.8 | ₹1.65 | ₹3.65 | 53,901 | 30,500 |
| 29 Nov 2021 | ₹3.65 | ₹4 | ₹2.6 | ₹2.6 | 35,952 | 42,500 |
| 30 Nov 2021 | ₹2.8 | ₹3.7 | ₹1.95 | ₹2.5 | 60,801 | 59,400 |
| 1 Dec 2021 | ₹4.8 | ₹4.8 | ₹1.55 | ₹1.8 | 43,201 | 85,450 |
| 2 Dec 2021 | ₹1.7 | ₹2.5 | ₹0.85 | ₹0.95 | 7,89,351 | 6,06,850 |
| 3 Dec 2021 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1.4 | 30,05,001 | 14,21,800 |
| 6 Dec 2021 | ₹1.35 | ₹2.45 | ₹1 | ₹2.1 | 28,31,401 | 15,66,300 |
| 7 Dec 2021 | ₹1.3 | ₹1.6 | ₹0.35 | ₹0.4 | 29,07,651 | 13,04,400 |
| 8 Dec 2021 | ₹0.45 | ₹0.5 | ₹0.1 | ₹0.1 | 16,38,951 | 12,00,800 |
| 9 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 5,19,501 | 11,75,000 |