NIFTY 50 18,450 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹61.45 | ₹61.45 | ₹18.65 | ₹18.65 | 201 | 0 |
| 23 Nov 2021 | ₹37.3 | ₹37.3 | ₹10.05 | ₹15 | 701 | 250 |
| 24 Nov 2021 | ₹15 | ₹15 | ₹7.8 | ₹7.8 | 501 | 500 |
| 25 Nov 2021 | ₹8.35 | ₹9.25 | ₹5 | ₹9.25 | 1,101 | 900 |
| 26 Nov 2021 | ₹5.05 | ₹5.6 | ₹4.25 | ₹4.9 | 4,901 | 3,350 |
| 29 Nov 2021 | ₹4.9 | ₹5.15 | ₹3.55 | ₹3.55 | 3,651 | 3,900 |
| 30 Nov 2021 | ₹3.65 | ₹4 | ₹3 | ₹3 | 2,651 | 3,650 |
| 1 Dec 2021 | ₹2.45 | ₹2.5 | ₹2.4 | ₹2.5 | 702 | 3,350 |
| 2 Dec 2021 | ₹1.85 | ₹2.5 | ₹1.35 | ₹1.4 | 5,951 | 3,750 |
| 3 Dec 2021 | ₹1.55 | ₹2.1 | ₹1.3 | ₹1.9 | 1,99,551 | 38,800 |
| 6 Dec 2021 | ₹1.9 | ₹3.3 | ₹1.35 | ₹2.95 | 1,24,251 | 41,200 |
| 7 Dec 2021 | ₹2.1 | ₹2.1 | ₹0.6 | ₹0.6 | 2,92,801 | 26,100 |
| 8 Dec 2021 | ₹0.75 | ₹1.05 | ₹0.2 | ₹0.2 | 1,98,952 | 32,600 |
| 9 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 63,551 | 29,750 |