NIFTY 50 16,150 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹15.6 | ₹48.45 | ₹15.5 | ₹48.45 | 22,252 | 2,600 |
| 29 Nov 2021 | ₹83.55 | ₹93 | ₹32.75 | ₹40.35 | 46,801 | 4,900 |
| 30 Nov 2021 | ₹41.1 | ₹55.8 | ₹18.95 | ₹42.2 | 77,302 | 12,950 |
| 1 Dec 2021 | ₹26.75 | ₹30.95 | ₹15.05 | ₹15.55 | 84,001 | 10,200 |
| 2 Dec 2021 | ₹18.85 | ₹19.85 | ₹5.75 | ₹7.25 | 1,41,601 | 37,900 |
| 3 Dec 2021 | ₹6.65 | ₹6.7 | ₹3.9 | ₹5 | 5,90,952 | 82,350 |
| 6 Dec 2021 | ₹5.3 | ₹6.15 | ₹3.1 | ₹6.15 | 9,36,951 | 1,56,600 |
| 7 Dec 2021 | ₹3.85 | ₹4.2 | ₹1.5 | ₹1.5 | 9,36,402 | 1,85,050 |
| 8 Dec 2021 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1.3 | 3,51,201 | 1,36,800 |
| 9 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.15 | 1,14,302 | 1,26,150 |