NIFTY 50 15,650 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹16.25 | ₹17.85 | ₹16.25 | ₹17.85 | 151 | 100 |
| 30 Nov 2021 | ₹8.3 | ₹16.95 | ₹8.3 | ₹16.95 | 451 | 500 |
| 1 Dec 2021 | ₹8.35 | ₹21.75 | ₹5.65 | ₹5.65 | 39,751 | 3,600 |
| 2 Dec 2021 | ₹6.2 | ₹8.95 | ₹3.05 | ₹3.6 | 24,151 | 5,450 |
| 3 Dec 2021 | ₹3.35 | ₹3.5 | ₹1.35 | ₹1.4 | 1,57,701 | 7,000 |
| 6 Dec 2021 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.65 | 3,35,552 | 13,750 |
| 7 Dec 2021 | ₹1 | ₹1.55 | ₹0.9 | ₹0.9 | 1,25,551 | 21,400 |
| 8 Dec 2021 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.65 | 1,90,151 | 12,500 |
| 9 Dec 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 41,751 | 16,950 |