NIFTY 50 16,600 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹925.4 and a low of ₹350.05. Final close ₹917.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹772.35 | ₹772.35 | ₹542 | ₹547 | 551 | 450 |
| 29 Nov 2021 | ₹536.95 | ₹637.15 | ₹425.55 | ₹562.85 | 39,301 | 4,950 |
| 30 Nov 2021 | ₹608.95 | ₹715 | ₹491.55 | ₹508.4 | 6,101 | 3,000 |
| 1 Dec 2021 | ₹629.25 | ₹664 | ₹539.45 | ₹641.45 | 6,751 | 5,250 |
| 2 Dec 2021 | ₹612.85 | ₹829.6 | ₹612.85 | ₹821.8 | 6,351 | 5,150 |
| 3 Dec 2021 | ₹856.3 | ₹897.4 | ₹614.65 | ₹637.95 | 3,502 | 5,200 |
| 6 Dec 2021 | ₹606.4 | ₹635.35 | ₹350.05 | ₹359.55 | 53,552 | 12,650 |
| 7 Dec 2021 | ₹450 | ₹671.55 | ₹420.5 | ₹588 | 64,201 | 10,050 |
| 8 Dec 2021 | ₹717.95 | ₹881.7 | ₹717.95 | ₹876.35 | 9,802 | 7,600 |
| 9 Dec 2021 | ₹876.35 | ₹925.4 | ₹778.9 | ₹917 | 2,001 | 6,600 |