NIFTY 50 18,450 PE traded across 9 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,461.7 and a low of ₹879.35. Final close ₹921.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,104.15 | ₹1,139.2 | ₹1,104.15 | ₹1,139.2 | 302 | 200 |
| 23 Nov 2021 | ₹1,121.65 | ₹1,121.65 | ₹1,121.65 | ₹1,121.65 | 101 | 0 |
| 25 Nov 2021 | ₹879.35 | ₹879.35 | ₹879.35 | ₹879.35 | 51 | 200 |
| 26 Nov 2021 | ₹1,281.2 | ₹1,281.2 | ₹1,252.1 | ₹1,252.1 | 251 | 250 |
| 29 Nov 2021 | ₹1,461.7 | ₹1,461.7 | ₹1,314.35 | ₹1,362.55 | 351 | 350 |
| 2 Dec 2021 | ₹1,080 | ₹1,080 | ₹1,011.4 | ₹1,011.4 | 251 | 500 |
| 3 Dec 2021 | ₹1,028.45 | ₹1,179.35 | ₹1,028.45 | ₹1,179.35 | 501 | 600 |
| 8 Dec 2021 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 600 |
| 9 Dec 2021 | ₹1,038.85 | ₹1,038.85 | ₹921 | ₹921 | 401 | 600 |