NIFTY 50 17,900 CE traded across 20 sessions from 11 Nov 2021 to 9 Dec 2021, with a life-high of ₹450.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹333.8 | ₹333.8 | ₹300 | ₹300 | 451 | 800 |
| 12 Nov 2021 | ₹333.35 | ₹384.55 | ₹325.45 | ₹384.55 | 801 | 450 |
| 15 Nov 2021 | ₹450.1 | ₹450.1 | ₹450 | ₹450 | 152 | 500 |
| 16 Nov 2021 | ₹330 | ₹330 | ₹330 | ₹330 | 51 | 500 |
| 17 Nov 2021 | ₹306.5 | ₹327.75 | ₹261 | ₹265.9 | 6,502 | 4,950 |
| 18 Nov 2021 | ₹265.9 | ₹276 | ₹172.65 | ₹194.75 | 36,201 | 18,050 |
| 22 Nov 2021 | ₹194 | ₹194 | ₹70.05 | ₹74.1 | 2,30,001 | 1,28,350 |
| 23 Nov 2021 | ₹52.05 | ₹81.1 | ₹50.15 | ₹71.5 | 1,86,001 | 1,39,150 |
| 24 Nov 2021 | ₹73.5 | ₹83.55 | ₹40 | ₹40.45 | 3,31,902 | 1,63,550 |
| 25 Nov 2021 | ₹43.9 | ₹62.65 | ₹33.5 | ₹58 | 5,99,851 | 1,25,250 |
| 26 Nov 2021 | ₹41.65 | ₹41.65 | ₹13 | ₹13 | 8,55,801 | 1,52,200 |
| 29 Nov 2021 | ₹13.05 | ₹16.2 | ₹7.7 | ₹8.1 | 5,57,051 | 1,80,800 |
| 30 Nov 2021 | ₹9.75 | ₹14.3 | ₹6.95 | ₹7.55 | 9,46,152 | 1,92,700 |
| 1 Dec 2021 | ₹8.85 | ₹10.2 | ₹5.3 | ₹6.3 | 9,78,951 | 3,21,550 |
| 2 Dec 2021 | ₹7.2 | ₹11.75 | ₹4.65 | ₹11.7 | 59,34,101 | 13,76,850 |
| 3 Dec 2021 | ₹12 | ₹19.45 | ₹4.3 | ₹4.6 | 2,34,16,353 | 24,61,050 |
| 6 Dec 2021 | ₹4.75 | ₹4.8 | ₹2.75 | ₹3.55 | 2,02,35,252 | 34,52,900 |
| 7 Dec 2021 | ₹3 | ₹3.9 | ₹1.25 | ₹1.55 | 1,24,52,652 | 18,96,950 |
| 8 Dec 2021 | ₹1.75 | ₹2.4 | ₹0.75 | ₹0.75 | 1,32,74,403 | 17,97,950 |
| 9 Dec 2021 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 1,07,12,751 | 23,27,100 |