NIFTY 50 20,000 CE traded across 22 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹20 | ₹20 | ₹13.6 | ₹13.6 | 1,601 | 4,250 |
| 10 Nov 2021 | ₹17 | ₹17 | ₹14.2 | ₹14.5 | 2,601 | 5,550 |
| 11 Nov 2021 | ₹10.05 | ₹13.9 | ₹8.55 | ₹11.55 | 2,902 | 5,600 |
| 12 Nov 2021 | ₹11.6 | ₹11.6 | ₹8.5 | ₹8.5 | 851 | 6,100 |
| 15 Nov 2021 | ₹8.55 | ₹10.9 | ₹6.55 | ₹7 | 3,951 | 7,100 |
| 16 Nov 2021 | ₹4.6 | ₹7 | ₹4.6 | ₹6 | 1,701 | 6,500 |
| 17 Nov 2021 | ₹4.1 | ₹7.3 | ₹4.1 | ₹6.05 | 1,901 | 7,250 |
| 18 Nov 2021 | ₹6.4 | ₹8 | ₹5 | ₹5 | 2,651 | 8,300 |
| 22 Nov 2021 | ₹5.85 | ₹7.15 | ₹4.2 | ₹4.4 | 4,301 | 9,350 |
| 23 Nov 2021 | ₹4.35 | ₹6.2 | ₹4.35 | ₹5 | 8,202 | 11,800 |
| 24 Nov 2021 | ₹5.05 | ₹5.05 | ₹2.6 | ₹2.7 | 3,252 | 11,850 |
| 25 Nov 2021 | ₹2.85 | ₹4 | ₹2.45 | ₹2.7 | 9,551 | 15,000 |
| 26 Nov 2021 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.7 | 24,701 | 34,050 |
| 29 Nov 2021 | ₹3.25 | ₹3.25 | ₹1.45 | ₹1.6 | 36,951 | 49,550 |
| 30 Nov 2021 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.4 | 94,651 | 91,950 |
| 1 Dec 2021 | ₹1.4 | ₹1.6 | ₹1.15 | ₹1.4 | 1,29,401 | 1,62,050 |
| 2 Dec 2021 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.75 | 6,84,001 | 6,28,800 |
| 3 Dec 2021 | ₹0.85 | ₹1.55 | ₹0.7 | ₹1.25 | 36,26,751 | 22,25,050 |
| 6 Dec 2021 | ₹1.2 | ₹1.9 | ₹0.9 | ₹1.6 | 42,06,052 | 36,10,300 |
| 7 Dec 2021 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.35 | 71,12,302 | 26,14,450 |
| 8 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 35,14,501 | 18,07,150 |
| 9 Dec 2021 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 5,69,051 | 15,36,150 |