NIFTY 50 17,450 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹300 and a low of ₹9.55. Final close ₹66.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹250 | ₹270.05 | ₹166.4 | ₹250 | 4,001 | 1,150 |
| 23 Nov 2021 | ₹136.95 | ₹276.8 | ₹136.95 | ₹247.65 | 19,751 | 3,300 |
| 24 Nov 2021 | ₹271.65 | ₹300 | ₹174 | ₹174 | 18,651 | 4,200 |
| 25 Nov 2021 | ₹159.65 | ₹264.4 | ₹159.65 | ₹251.95 | 38,401 | 5,200 |
| 26 Nov 2021 | ₹150 | ₹171.85 | ₹65.75 | ₹66.6 | 2,86,301 | 41,800 |
| 29 Nov 2021 | ₹45.05 | ₹89.45 | ₹44.25 | ₹61.2 | 4,89,952 | 49,250 |
| 30 Nov 2021 | ₹65.8 | ₹119.8 | ₹41.9 | ₹44.2 | 5,86,151 | 82,250 |
| 1 Dec 2021 | ₹61 | ₹81.15 | ₹48.55 | ₹68.1 | 6,10,952 | 1,17,500 |
| 2 Dec 2021 | ₹71.8 | ₹134.4 | ₹50.3 | ₹134.4 | 19,25,151 | 2,06,750 |
| 3 Dec 2021 | ₹160 | ₹172 | ₹44.15 | ₹49.05 | 2,62,29,303 | 13,53,500 |
| 6 Dec 2021 | ₹63.5 | ₹63.5 | ₹9.55 | ₹10.05 | 2,10,25,702 | 20,71,150 |
| 7 Dec 2021 | ₹12.35 | ₹26.9 | ₹9.85 | ₹14 | 3,02,86,203 | 18,34,800 |
| 8 Dec 2021 | ₹27.9 | ₹79.5 | ₹18 | ₹74.05 | 7,30,74,651 | 15,28,800 |
| 9 Dec 2021 | ₹100 | ₹108.8 | ₹16.8 | ₹66.6 | 16,48,21,452 | 9,57,500 |