NIFTY 50 17,350 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹577 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹179.8 | ₹240 | ₹154 | ₹162 | 7,201 | 1,200 |
| 23 Nov 2021 | ₹263 | ₹272 | ₹117.25 | ₹144 | 12,251 | 2,800 |
| 24 Nov 2021 | ₹115.5 | ₹197.5 | ₹91.15 | ₹197.5 | 26,151 | 5,000 |
| 25 Nov 2021 | ₹198.85 | ₹198.85 | ₹89.35 | ₹90.15 | 96,051 | 48,850 |
| 26 Nov 2021 | ₹152.25 | ₹438.9 | ₹152.1 | ₹418.8 | 1,98,802 | 17,750 |
| 29 Nov 2021 | ₹425.45 | ₹577 | ₹291.55 | ₹369 | 19,151 | 17,750 |
| 30 Nov 2021 | ₹356 | ₹438.5 | ₹197.2 | ₹413.95 | 61,053 | 18,950 |
| 1 Dec 2021 | ₹306.75 | ₹346.5 | ₹241.25 | ₹245.75 | 53,301 | 27,600 |
| 2 Dec 2021 | ₹296.95 | ₹297 | ₹122.45 | ₹128 | 21,66,552 | 3,66,700 |
| 3 Dec 2021 | ₹128 | ₹233.55 | ₹97.75 | ₹207 | 2,00,43,402 | 2,04,250 |
| 6 Dec 2021 | ₹209.7 | ₹449.6 | ₹204.9 | ₹441 | 19,16,952 | 1,65,500 |
| 7 Dec 2021 | ₹328.85 | ₹366.7 | ₹138.8 | ₹196.65 | 21,96,001 | 2,14,050 |
| 8 Dec 2021 | ₹100 | ₹103.95 | ₹18.9 | ₹22.5 | 4,38,56,453 | 23,93,200 |
| 9 Dec 2021 | ₹9.45 | ₹36.65 | ₹0.05 | ₹0.05 | 13,14,36,402 | 14,71,850 |