NIFTY 50 17,700 CE traded across 16 sessions from 17 Nov 2021 to 9 Dec 2021, with a life-high of ₹429.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹429.55 | ₹429.55 | ₹395.85 | ₹395.85 | 252 | 150 |
| 18 Nov 2021 | ₹349.3 | ₹349.3 | ₹266 | ₹291 | 5,651 | 1,800 |
| 22 Nov 2021 | ₹303.85 | ₹303.85 | ₹110.05 | ₹133.95 | 93,101 | 24,250 |
| 23 Nov 2021 | ₹67.05 | ₹146.1 | ₹67.05 | ₹128 | 96,201 | 37,050 |
| 24 Nov 2021 | ₹143.65 | ₹155.95 | ₹80.05 | ₹81.5 | 3,09,851 | 87,300 |
| 25 Nov 2021 | ₹90.85 | ₹129.8 | ₹70 | ₹118.55 | 7,21,351 | 1,45,150 |
| 26 Nov 2021 | ₹99.55 | ₹99.55 | ₹25 | ₹25.05 | 16,02,751 | 2,04,000 |
| 29 Nov 2021 | ₹26.05 | ₹31.9 | ₹15.3 | ₹15.3 | 14,22,253 | 4,48,800 |
| 30 Nov 2021 | ₹19 | ₹37.65 | ₹13.55 | ₹15.05 | 22,41,901 | 3,69,650 |
| 1 Dec 2021 | ₹16 | ₹23.2 | ₹12.9 | ₹17.4 | 19,23,001 | 5,60,650 |
| 2 Dec 2021 | ₹15.1 | ₹41 | ₹14.05 | ₹40.6 | 76,56,403 | 16,32,600 |
| 3 Dec 2021 | ₹40 | ₹59.8 | ₹10 | ₹11.65 | 3,63,58,653 | 26,98,200 |
| 6 Dec 2021 | ₹11.5 | ₹12.75 | ₹4.1 | ₹4.85 | 3,21,13,753 | 42,10,650 |
| 7 Dec 2021 | ₹6.4 | ₹6.4 | ₹2.45 | ₹2.55 | 2,87,29,353 | 34,40,700 |
| 8 Dec 2021 | ₹3 | ₹8.5 | ₹2.65 | ₹3.9 | 5,52,58,053 | 56,04,400 |
| 9 Dec 2021 | ₹3.65 | ₹5.3 | ₹0.05 | ₹0.05 | 7,66,96,153 | 60,39,900 |