NIFTY 50 19,400 CE traded across 7 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹4.95 | ₹12.45 | ₹4.95 | ₹8.05 | 1,001 | 0 |
| 2 Dec 2021 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.95 | 3,251 | 750 |
| 3 Dec 2021 | ₹1.35 | ₹1.65 | ₹0.85 | ₹1.3 | 1,49,151 | 8,900 |
| 6 Dec 2021 | ₹1.3 | ₹1.95 | ₹0.75 | ₹1.85 | 1,24,351 | 12,750 |
| 7 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.4 | 2,71,151 | 14,100 |
| 8 Dec 2021 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.35 | 4,27,751 | 9,600 |
| 9 Dec 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,87,901 | 12,000 |