NIFTY 50 18,250 PE traded across 7 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,236.35 and a low of ₹720. Final close ₹720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,049.2 | ₹1,049.2 | ₹1,049.2 | ₹1,049.2 | 51 | 0 |
| 30 Nov 2021 | ₹1,085.8 | ₹1,085.8 | ₹1,021.85 | ₹1,021.85 | 201 | 50 |
| 1 Dec 2021 | ₹1,083.2 | ₹1,095 | ₹1,039.7 | ₹1,095 | 701 | 650 |
| 2 Dec 2021 | ₹1,037.9 | ₹1,037.9 | ₹834.55 | ₹834.55 | 1,351 | 1,600 |
| 3 Dec 2021 | ₹808.8 | ₹1,045.6 | ₹802.55 | ₹1,045.6 | 701 | 1,750 |
| 6 Dec 2021 | ₹1,072.55 | ₹1,236.35 | ₹1,072.55 | ₹1,236.35 | 452 | 1,850 |
| 9 Dec 2021 | ₹720.05 | ₹720.05 | ₹720 | ₹720 | 202 | 1,900 |