NIFTY 50 16,400 PE traded across 17 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹137.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹0.7 | ₹23.9 | ₹0.7 | ₹22.9 | 1,001 | 0 |
| 10 Nov 2021 | ₹2.3 | ₹25.6 | ₹2.3 | ₹25.6 | 601 | 300 |
| 11 Nov 2021 | ₹2.3 | ₹24.8 | ₹2.3 | ₹24.1 | 1,201 | 300 |
| 22 Nov 2021 | ₹22.6 | ₹40 | ₹22.6 | ₹40 | 451 | 300 |
| 23 Nov 2021 | ₹34.65 | ₹35.3 | ₹15.5 | ₹15.5 | 4,751 | 1,450 |
| 24 Nov 2021 | ₹16.25 | ₹19.8 | ₹8.1 | ₹18 | 4,601 | 2,700 |
| 25 Nov 2021 | ₹17.85 | ₹21.95 | ₹7.05 | ₹7.05 | 13,001 | 10,250 |
| 26 Nov 2021 | ₹42.65 | ₹79.05 | ₹8.15 | ₹73.45 | 3,17,851 | 46,450 |
| 29 Nov 2021 | ₹73.45 | ₹137.65 | ₹48.55 | ₹66.5 | 6,18,751 | 1,46,550 |
| 30 Nov 2021 | ₹66.5 | ₹86.8 | ₹28.25 | ₹65 | 10,55,501 | 2,16,550 |
| 1 Dec 2021 | ₹48.2 | ₹50.2 | ₹25.6 | ₹26.25 | 9,98,101 | 3,29,200 |
| 2 Dec 2021 | ₹26.25 | ₹36.75 | ₹9.55 | ₹10.5 | 39,38,952 | 7,53,900 |
| 3 Dec 2021 | ₹10.6 | ₹12.15 | ₹6.4 | ₹9.3 | 94,28,452 | 14,77,450 |
| 6 Dec 2021 | ₹10.35 | ₹16.45 | ₹7.1 | ₹15.95 | 1,38,48,303 | 18,67,050 |
| 7 Dec 2021 | ₹9 | ₹9.9 | ₹2.4 | ₹2.5 | 1,79,33,053 | 16,81,350 |
| 8 Dec 2021 | ₹2.6 | ₹2.65 | ₹1.45 | ₹1.85 | 81,90,202 | 13,77,650 |
| 9 Dec 2021 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 26,86,701 | 7,68,150 |