NIFTY 50 16,950 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹324.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹69.05 | ₹70.45 | ₹52.6 | ₹52.6 | 401 | 50 |
| 24 Nov 2021 | ₹35.15 | ₹55.05 | ₹25.1 | ₹55.05 | 3,901 | 200 |
| 25 Nov 2021 | ₹59.9 | ₹68.35 | ₹23.9 | ₹29.25 | 14,001 | 5,600 |
| 26 Nov 2021 | ₹64.95 | ₹222.5 | ₹64.05 | ₹212.2 | 1,88,452 | 19,050 |
| 29 Nov 2021 | ₹180 | ₹324.3 | ₹135.25 | ₹164.2 | 2,78,951 | 33,000 |
| 30 Nov 2021 | ₹170 | ₹222.8 | ₹83.5 | ₹192 | 3,70,301 | 46,450 |
| 1 Dec 2021 | ₹188.9 | ₹188.9 | ₹92.6 | ₹96.75 | 3,58,052 | 70,700 |
| 2 Dec 2021 | ₹91.3 | ₹119.4 | ₹36.1 | ₹46 | 10,19,852 | 3,09,550 |
| 3 Dec 2021 | ₹46.85 | ₹69.8 | ₹27.6 | ₹53 | 63,60,951 | 3,67,100 |
| 6 Dec 2021 | ₹1.1 | ₹146.65 | ₹1.1 | ₹143 | 2,19,79,403 | 5,80,300 |
| 7 Dec 2021 | ₹85.25 | ₹116.65 | ₹18.3 | ₹25.1 | 2,47,93,052 | 16,17,400 |
| 8 Dec 2021 | ₹22.7 | ₹22.7 | ₹4 | ₹4.1 | 1,09,78,351 | 10,46,250 |
| 9 Dec 2021 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.05 | 42,18,452 | 7,34,350 |