NIFTY 50 19,050 PE — 9 Dec 2021 Expiry History

Name: NIFTY 50 19,050 PE 2021-12-09 price history
Creator: MoneyTicks

NIFTY 50 19,050 PE traded across 4 sessions from 26 Nov 2021 to 3 Dec 2021, with a life-high of ₹2,129.75 and a low of ₹1,615.65. Final close ₹1,671.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Nov 2021	₹1,870.75	₹1,870.75	₹1,868.2	₹1,868.2	151	100
29 Nov 2021	₹2,129.75	₹2,129.75	₹1,973.05	₹1,973.05	151	150
2 Dec 2021	₹1,615.65	₹1,615.65	₹1,615.65	₹1,615.65	51	100
3 Dec 2021	₹1,649.6	₹1,671.45	₹1,649.6	₹1,671.45	151	150