NIFTY 50 19,050 PE traded across 4 sessions from 26 Nov 2021 to 3 Dec 2021, with a life-high of ₹2,129.75 and a low of ₹1,615.65. Final close ₹1,671.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,870.75 | ₹1,870.75 | ₹1,868.2 | ₹1,868.2 | 151 | 100 |
| 29 Nov 2021 | ₹2,129.75 | ₹2,129.75 | ₹1,973.05 | ₹1,973.05 | 151 | 150 |
| 2 Dec 2021 | ₹1,615.65 | ₹1,615.65 | ₹1,615.65 | ₹1,615.65 | 51 | 100 |
| 3 Dec 2021 | ₹1,649.6 | ₹1,671.45 | ₹1,649.6 | ₹1,671.45 | 151 | 150 |