NIFTY 50 16,750 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹238.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹40 | ₹43.1 | ₹29.65 | ₹29.65 | 351 | 150 |
| 24 Nov 2021 | ₹21.15 | ₹37.45 | ₹15.2 | ₹37.45 | 2,002 | 550 |
| 25 Nov 2021 | ₹35.15 | ₹37 | ₹14 | ₹17 | 16,001 | 1,750 |
| 26 Nov 2021 | ₹49.95 | ₹160.6 | ₹42.85 | ₹160.6 | 1,09,852 | 10,350 |
| 29 Nov 2021 | ₹151.25 | ₹238.3 | ₹93.6 | ₹121.15 | 2,76,451 | 40,500 |
| 30 Nov 2021 | ₹105.85 | ₹157.35 | ₹55.75 | ₹130.3 | 3,33,901 | 42,300 |
| 1 Dec 2021 | ₹124.9 | ₹124.9 | ₹57.25 | ₹60.05 | 1,99,001 | 47,750 |
| 2 Dec 2021 | ₹71.45 | ₹77 | ₹20.4 | ₹22.95 | 7,36,801 | 1,88,250 |
| 3 Dec 2021 | ₹22.35 | ₹36.55 | ₹15.15 | ₹28.1 | 35,32,602 | 4,37,200 |
| 6 Dec 2021 | ₹37 | ₹68.25 | ₹27.1 | ₹65.5 | 1,02,12,001 | 4,83,350 |
| 7 Dec 2021 | ₹54.9 | ₹55.1 | ₹7.35 | ₹9.4 | 1,39,05,652 | 8,15,450 |
| 8 Dec 2021 | ₹6.9 | ₹6.9 | ₹2.65 | ₹2.8 | 41,14,053 | 6,83,250 |
| 9 Dec 2021 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 14,48,051 | 3,90,300 |