NIFTY 50 19,200 PE — 9 Dec 2021 Expiry History
NIFTY 50 19,200 PE traded across 4 sessions from 26 Nov 2021 to 3 Dec 2021, with a life-high of ₹2,419.4 and a low of ₹1,724.95. Final close ₹1,845.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹2,088.75 | ₹2,088.75 | ₹2,088.75 | ₹2,088.75 | 101 | 0 |
| 29 Nov 2021 | ₹2,419.4 | ₹2,419.4 | ₹2,419.4 | ₹2,419.4 | 101 | 100 |
| 2 Dec 2021 | ₹1,724.95 | ₹1,724.95 | ₹1,724.95 | ₹1,724.95 | 51 | 100 |
| 3 Dec 2021 | ₹1,806.55 | ₹1,845.7 | ₹1,806.55 | ₹1,845.7 | 201 | 150 |