NIFTY 50 19,050 CE traded across 16 sessions from 11 Nov 2021 to 9 Dec 2021, with a life-high of ₹186.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹186.55 | ₹186.55 | ₹186.55 | ₹186.55 | 51 | 50 |
| 15 Nov 2021 | ₹120.2 | ₹120.2 | ₹50 | ₹50 | 101 | 150 |
| 16 Nov 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 100 |
| 17 Nov 2021 | ₹20.1 | ₹20.6 | ₹5.7 | ₹5.7 | 303 | 300 |
| 18 Nov 2021 | ₹8.05 | ₹21.75 | ₹7.15 | ₹7.15 | 801 | 650 |
| 23 Nov 2021 | ₹20.9 | ₹20.9 | ₹7.35 | ₹7.35 | 301 | 650 |
| 24 Nov 2021 | ₹7.35 | ₹7.35 | ₹3.35 | ₹3.35 | 301 | 700 |
| 25 Nov 2021 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 51 | 700 |
| 26 Nov 2021 | ₹9.95 | ₹9.95 | ₹3 | ₹3 | 4,701 | 900 |
| 29 Nov 2021 | ₹5.85 | ₹5.85 | ₹3 | ₹3 | 1,701 | 1,450 |
| 2 Dec 2021 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 151 | 1,850 |
| 3 Dec 2021 | ₹1.05 | ₹1.65 | ₹0.7 | ₹1.65 | 20,501 | 2,750 |
| 6 Dec 2021 | ₹1.6 | ₹2.2 | ₹0.85 | ₹2.2 | 12,151 | 3,200 |
| 7 Dec 2021 | ₹1.7 | ₹1.7 | ₹0.25 | ₹0.4 | 15,751 | 5,150 |
| 8 Dec 2021 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 3,201 | 4,250 |
| 9 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 92,452 | 8,650 |