NIFTY 50 16,150 CE — 9 Dec 2021 Expiry History
NIFTY 50 16,150 CE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,237.55 and a low of ₹803.3. Final close ₹1,237.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹935.35 | ₹953.4 | ₹803.3 | ₹953.4 | 301 | 150 |
| 30 Nov 2021 | ₹1,021.8 | ₹1,101 | ₹1,021.8 | ₹1,101 | 201 | 200 |
| 1 Dec 2021 | ₹1,037.5 | ₹1,050.55 | ₹1,037.5 | ₹1,050.55 | 201 | 200 |
| 2 Dec 2021 | ₹1,056.4 | ₹1,237.55 | ₹1,056.4 | ₹1,237.55 | 351 | 200 |