NIFTY 50 17,500 PE traded across 21 sessions from 10 Nov 2021 to 9 Dec 2021, with a life-high of ₹695.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹21.5 | ₹21.5 | ₹21.5 | ₹21.5 | 51 | 0 |
| 11 Nov 2021 | ₹140 | ₹140 | ₹115.75 | ₹115.75 | 251 | 50 |
| 12 Nov 2021 | ₹90.05 | ₹112 | ₹65.1 | ₹67.5 | 3,551 | 2,550 |
| 15 Nov 2021 | ₹52.2 | ₹61 | ₹50 | ₹56.15 | 10,851 | 7,550 |
| 16 Nov 2021 | ₹61 | ₹66.65 | ₹50 | ₹64.3 | 10,751 | 11,100 |
| 17 Nov 2021 | ₹70 | ₹78.05 | ₹56.05 | ₹77.85 | 16,601 | 15,800 |
| 18 Nov 2021 | ₹69.05 | ₹125 | ₹61.15 | ₹92.3 | 45,052 | 23,300 |
| 22 Nov 2021 | ₹103.15 | ₹330 | ₹99.95 | ₹233.25 | 1,68,701 | 35,750 |
| 23 Nov 2021 | ₹281.65 | ₹362.65 | ₹165 | ₹195 | 2,10,251 | 82,600 |
| 24 Nov 2021 | ₹179 | ₹264.95 | ₹135.45 | ₹264 | 3,78,551 | 93,050 |
| 25 Nov 2021 | ₹264 | ₹264 | ₹135.75 | ₹141 | 4,58,051 | 1,29,750 |
| 26 Nov 2021 | ₹250.45 | ₹546.85 | ₹211.85 | ₹530 | 2,94,152 | 1,08,550 |
| 29 Nov 2021 | ₹495.15 | ₹695.9 | ₹386 | ₹472.5 | 1,51,951 | 1,06,350 |
| 30 Nov 2021 | ₹446.65 | ₹552.75 | ₹273.4 | ₹512.8 | 2,60,452 | 1,03,050 |
| 1 Dec 2021 | ₹437.95 | ₹455 | ₹338.3 | ₹348.4 | 2,40,551 | 1,22,750 |
| 2 Dec 2021 | ₹361.6 | ₹399.65 | ₹189.15 | ₹193.1 | 16,03,552 | 3,81,250 |
| 3 Dec 2021 | ₹194 | ₹341.5 | ₹155.05 | ₹311 | 2,03,25,101 | 7,52,300 |
| 6 Dec 2021 | ₹307.75 | ₹593.7 | ₹307.75 | ₹591.5 | 15,64,651 | 6,21,450 |
| 7 Dec 2021 | ₹480.1 | ₹508.55 | ₹248.75 | ₹291 | 21,28,451 | 6,20,850 |
| 8 Dec 2021 | ₹249 | ₹249 | ₹63.9 | ₹74 | 4,21,75,503 | 18,26,250 |
| 9 Dec 2021 | ₹44.3 | ₹132 | ₹0.05 | ₹0.05 | 29,11,15,203 | 54,82,950 |