NIFTY 50 16,700 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹825.05 and a low of ₹270.25. Final close ₹820.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹795.35 | ₹815.3 | ₹760.6 | ₹815.3 | 651 | 300 |
| 26 Nov 2021 | ₹698.05 | ₹698.05 | ₹460 | ₹460 | 2,051 | 500 |
| 29 Nov 2021 | ₹440.85 | ₹548.85 | ₹358.45 | ₹481.95 | 35,051 | 5,900 |
| 30 Nov 2021 | ₹519.05 | ₹655.35 | ₹416.95 | ₹431.15 | 9,401 | 7,050 |
| 1 Dec 2021 | ₹502.95 | ₹585.7 | ₹467.1 | ₹556.05 | 21,851 | 16,000 |
| 2 Dec 2021 | ₹520.05 | ₹734.1 | ₹520.05 | ₹730.95 | 20,601 | 11,200 |
| 3 Dec 2021 | ₹766 | ₹800 | ₹528 | ₹545.35 | 15,851 | 9,850 |
| 6 Dec 2021 | ₹535.35 | ₹535.35 | ₹270.25 | ₹278.55 | 3,61,401 | 70,800 |
| 7 Dec 2021 | ₹349.9 | ₹574.3 | ₹329.1 | ₹493.75 | 3,38,753 | 48,300 |
| 8 Dec 2021 | ₹631.5 | ₹780.4 | ₹627.8 | ₹772.65 | 40,852 | 33,650 |
| 9 Dec 2021 | ₹823.5 | ₹825.05 | ₹681.75 | ₹820.15 | 15,601 | 26,400 |