NIFTY 50 18,550 PE — 9 Dec 2021 Expiry History
NIFTY 50 18,550 PE traded across 5 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,517.9 and a low of ₹1,018. Final close ₹1,021.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹1,418.35 | ₹1,418.35 | ₹1,418.35 | ₹1,418.35 | 51 | 0 |
| 2 Dec 2021 | ₹1,192 | ₹1,192 | ₹1,127.2 | ₹1,127.2 | 251 | 100 |
| 3 Dec 2021 | ₹1,155.55 | ₹1,155.55 | ₹1,155.55 | ₹1,155.55 | 51 | 250 |
| 6 Dec 2021 | ₹1,517.9 | ₹1,517.9 | ₹1,517.9 | ₹1,517.9 | 51 | 250 |
| 9 Dec 2021 | ₹1,018 | ₹1,021 | ₹1,018 | ₹1,021 | 101 | 200 |