NIFTY 50 19,350 PE traded across 4 sessions from 26 Nov 2021 to 3 Dec 2021, with a life-high of ₹2,575.85 and a low of ₹1,918.45. Final close ₹1,974.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹2,249.95 | ₹2,249.95 | ₹2,249.95 | ₹2,249.95 | 101 | 0 |
| 29 Nov 2021 | ₹2,575.85 | ₹2,575.85 | ₹2,575.85 | ₹2,575.85 | 101 | 0 |
| 2 Dec 2021 | ₹1,918.45 | ₹1,918.45 | ₹1,918.45 | ₹1,918.45 | 51 | 100 |
| 3 Dec 2021 | ₹1,945.65 | ₹1,974.3 | ₹1,945.65 | ₹1,974.3 | 101 | 150 |