NIFTY 50 19,350 PE — 9 Dec 2021 Expiry History

Name: NIFTY 50 19,350 PE 2021-12-09 price history
Creator: MoneyTicks

NIFTY 50 19,350 PE traded across 4 sessions from 26 Nov 2021 to 3 Dec 2021, with a life-high of ₹2,575.85 and a low of ₹1,918.45. Final close ₹1,974.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Nov 2021	₹2,249.95	₹2,249.95	₹2,249.95	₹2,249.95	101	0
29 Nov 2021	₹2,575.85	₹2,575.85	₹2,575.85	₹2,575.85	101	0
2 Dec 2021	₹1,918.45	₹1,918.45	₹1,918.45	₹1,918.45	51	100
3 Dec 2021	₹1,945.65	₹1,974.3	₹1,945.65	₹1,974.3	101	150