NIFTY 50 19,450 CE traded across 8 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹8.4 | ₹11.05 | ₹6.15 | ₹11.05 | 351 | 0 |
| 23 Nov 2021 | ₹5.1 | ₹9.05 | ₹5 | ₹8.05 | 19,701 | 50 |
| 2 Dec 2021 | ₹0.8 | ₹0.85 | ₹0.8 | ₹0.85 | 101 | 50 |
| 3 Dec 2021 | ₹0.9 | ₹1.6 | ₹0.9 | ₹1.6 | 64,401 | 1,400 |
| 6 Dec 2021 | ₹1.55 | ₹2.35 | ₹1.05 | ₹1.4 | 2,54,301 | 2,750 |
| 7 Dec 2021 | ₹1.3 | ₹1.35 | ₹0.25 | ₹0.3 | 4,45,302 | 4,400 |
| 8 Dec 2021 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 11,901 | 4,550 |
| 9 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 42,951 | 5,850 |