NIFTY 50 15,700 CE traded across 6 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,699.25 and a low of ₹1,348.55. Final close ₹1,696.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,348.55 | ₹1,348.55 | ₹1,348.55 | ₹1,348.55 | 51 | 0 |
| 1 Dec 2021 | ₹1,518.75 | ₹1,518.75 | ₹1,518.75 | ₹1,518.75 | 51 | 50 |
| 2 Dec 2021 | ₹1,520.7 | ₹1,520.7 | ₹1,504.2 | ₹1,504.2 | 251 | 200 |
| 3 Dec 2021 | ₹1,664.25 | ₹1,699.25 | ₹1,664.25 | ₹1,699.25 | 201 | 250 |
| 6 Dec 2021 | ₹1,459.05 | ₹1,459.05 | ₹1,459.05 | ₹1,459.05 | 51 | 200 |
| 9 Dec 2021 | ₹1,696.1 | ₹1,696.1 | ₹1,696.1 | ₹1,696.1 | 51 | 200 |