NIFTY 50 18,400 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹51.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹46.45 | ₹51.8 | ₹38.9 | ₹40.25 | 4,652 | 3,450 |
| 22 Nov 2021 | ₹30.05 | ₹46 | ₹17.15 | ₹17.15 | 28,751 | 6,100 |
| 23 Nov 2021 | ₹20.9 | ₹21.95 | ₹13.15 | ₹13.15 | 20,851 | 10,850 |
| 24 Nov 2021 | ₹17.2 | ₹17.2 | ₹7.05 | ₹8.1 | 32,051 | 13,250 |
| 25 Nov 2021 | ₹11.4 | ₹11.7 | ₹5.8 | ₹7.75 | 75,451 | 41,350 |
| 26 Nov 2021 | ₹6.55 | ₹10 | ₹4.2 | ₹4.85 | 1,15,501 | 32,500 |
| 29 Nov 2021 | ₹8.25 | ₹8.25 | ₹3.55 | ₹3.95 | 97,351 | 32,800 |
| 30 Nov 2021 | ₹4.95 | ₹4.95 | ₹2.95 | ₹3.65 | 1,13,101 | 40,150 |
| 1 Dec 2021 | ₹4.2 | ₹6.55 | ₹2.1 | ₹2.5 | 55,602 | 43,600 |
| 2 Dec 2021 | ₹2.8 | ₹2.85 | ₹1.4 | ₹1.5 | 1,72,052 | 83,450 |
| 3 Dec 2021 | ₹1.55 | ₹2.15 | ₹1.4 | ₹1.7 | 29,24,251 | 4,49,100 |
| 6 Dec 2021 | ₹1.8 | ₹3.3 | ₹1.45 | ₹2.75 | 29,51,102 | 3,77,600 |
| 7 Dec 2021 | ₹2 | ₹2 | ₹0.65 | ₹0.8 | 14,27,951 | 3,52,500 |
| 8 Dec 2021 | ₹1.9 | ₹1.95 | ₹0.3 | ₹0.3 | 10,37,851 | 3,20,300 |
| 9 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 10,60,851 | 3,26,550 |