NIFTY 50 16,200 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹101.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹25 | ₹25.75 | ₹6.15 | ₹9.95 | 3,901 | 1,200 |
| 24 Nov 2021 | ₹11.75 | ₹16.9 | ₹6 | ₹11.85 | 5,802 | 4,150 |
| 25 Nov 2021 | ₹10.8 | ₹13.95 | ₹5 | ₹5 | 13,351 | 10,800 |
| 26 Nov 2021 | ₹5.3 | ₹55.2 | ₹5.3 | ₹50 | 2,93,251 | 43,050 |
| 29 Nov 2021 | ₹83.55 | ₹101.1 | ₹35.4 | ₹44 | 4,72,151 | 1,52,350 |
| 30 Nov 2021 | ₹44.5 | ₹61.25 | ₹20.35 | ₹45.75 | 5,53,651 | 2,29,300 |
| 1 Dec 2021 | ₹42 | ₹46.6 | ₹16.7 | ₹17.55 | 10,88,852 | 4,85,500 |
| 2 Dec 2021 | ₹18.55 | ₹22.15 | ₹6.15 | ₹7.85 | 30,25,651 | 6,98,550 |
| 3 Dec 2021 | ₹7.45 | ₹8.25 | ₹4.3 | ₹6.25 | 1,10,33,101 | 10,33,650 |
| 6 Dec 2021 | ₹5.25 | ₹7.45 | ₹3.45 | ₹6.85 | 83,40,602 | 13,30,900 |
| 7 Dec 2021 | ₹4.55 | ₹5.45 | ₹1.5 | ₹1.5 | 1,12,09,402 | 21,67,000 |
| 8 Dec 2021 | ₹1.3 | ₹1.8 | ₹0.9 | ₹1.2 | 52,77,652 | 15,84,300 |
| 9 Dec 2021 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 18,36,302 | 10,11,300 |