NIFTY 50 17,450 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹660.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹220 | ₹300 | ₹196.8 | ₹210.05 | 11,501 | 1,800 |
| 23 Nov 2021 | ₹250.4 | ₹318.05 | ₹148.65 | ₹179 | 16,901 | 3,200 |
| 24 Nov 2021 | ₹180.65 | ₹218 | ₹119.3 | ₹218 | 21,801 | 5,700 |
| 25 Nov 2021 | ₹200 | ₹235 | ₹119 | ₹123.7 | 54,501 | 6,950 |
| 26 Nov 2021 | ₹247.4 | ₹503.15 | ₹162.65 | ₹485.4 | 28,501 | 7,050 |
| 29 Nov 2021 | ₹490.55 | ₹660.8 | ₹355.9 | ₹432.05 | 9,201 | 6,850 |
| 30 Nov 2021 | ₹360.55 | ₹510.4 | ₹247 | ₹490.2 | 10,301 | 6,750 |
| 1 Dec 2021 | ₹372.45 | ₹417.75 | ₹306.45 | ₹317.15 | 11,951 | 6,550 |
| 2 Dec 2021 | ₹328.55 | ₹350 | ₹163.8 | ₹170 | 1,99,352 | 50,050 |
| 3 Dec 2021 | ₹172 | ₹302.85 | ₹133.45 | ₹270.15 | 1,11,03,402 | 1,10,500 |
| 6 Dec 2021 | ₹270.05 | ₹543.9 | ₹270.05 | ₹536.35 | 3,35,751 | 66,100 |
| 7 Dec 2021 | ₹431.2 | ₹459 | ₹207.05 | ₹277.05 | 3,43,101 | 74,250 |
| 8 Dec 2021 | ₹173.75 | ₹175 | ₹43.2 | ₹52 | 3,79,06,103 | 15,99,350 |
| 9 Dec 2021 | ₹28.55 | ₹91.7 | ₹0.05 | ₹0.05 | 24,53,88,203 | 25,27,450 |