NIFTY 50 17,100 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹139.15 | ₹139.2 | ₹109.9 | ₹109.9 | 302 | 200 |
| 23 Nov 2021 | ₹145.95 | ₹166.05 | ₹65.4 | ₹80.9 | 1,09,002 | 12,950 |
| 24 Nov 2021 | ₹70.7 | ₹106.1 | ₹46.05 | ₹103 | 1,87,352 | 15,950 |
| 25 Nov 2021 | ₹107.7 | ₹109.25 | ₹44.75 | ₹46.1 | 2,46,402 | 46,600 |
| 26 Nov 2021 | ₹80.05 | ₹291.5 | ₹80.05 | ₹273.75 | 9,71,501 | 70,550 |
| 29 Nov 2021 | ₹223.2 | ₹410 | ₹180.05 | ₹232.1 | 13,17,801 | 1,65,850 |
| 30 Nov 2021 | ₹240.2 | ₹289.4 | ₹113.8 | ₹254.4 | 30,30,502 | 3,39,500 |
| 1 Dec 2021 | ₹239.95 | ₹239.95 | ₹132.75 | ₹137.4 | 48,81,301 | 10,83,550 |
| 2 Dec 2021 | ₹150.45 | ₹171 | ₹56.7 | ₹58.1 | 1,03,47,051 | 18,27,500 |
| 3 Dec 2021 | ₹60 | ₹111.95 | ₹44.1 | ₹91.65 | 3,87,47,403 | 13,40,950 |
| 6 Dec 2021 | ₹92.6 | ₹240 | ₹86.25 | ₹234 | 6,36,51,403 | 14,36,350 |
| 7 Dec 2021 | ₹228.7 | ₹228.7 | ₹40.75 | ₹58 | 6,55,60,553 | 28,25,250 |
| 8 Dec 2021 | ₹24 | ₹37.2 | ₹5.55 | ₹5.8 | 4,63,33,351 | 37,28,650 |
| 9 Dec 2021 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 4,08,95,202 | 30,79,150 |